The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BILB BILBY PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:41:26 19-Jan-2018 95.00 GBX 703 667.85 Off-book AIMX
09:45:08 19-Jan-2018 95.00 GBX 9,450 8,977.50 Off-book AIMX LRGS
09:44:57 19-Jan-2018 95.00 GBX 2,400 2,280.00 Off-book AIMX
09:42:50 19-Jan-2018 97.00 GBX 2,000 1,940.00 Off-book AIMX
09:38:02 19-Jan-2018 99.22 GBX 2,000 1,984.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 6-8 Powerscoft Road, Sidcup, DA14 5DT, United Kingdom
Company website http://www.bilbyplc.com
Market cap(in millions)* £ 42.13
Listing/Admission to trading 06 Mar 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BV9GHQ0
ISIN number GB00BV9GHQ09



BILBY share prices and trades (BILB)