The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:45:28 21-Jun-2018 115.12 GBX 500 575.62 Off-book AIMX
14:37:15 21-Jun-2018 118.00 GBX 5,000 5,900.00 Off-book AIMX
12:37:40 21-Jun-2018 117.00 GBX 2,553 2,987.01 Off-book AIMX
12:08:31 21-Jun-2018 117.00 GBX 5,000 5,850.00 Off-book AIMX
12:04:08 21-Jun-2018 116.58 GBX 5,000 5,829.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 6-8 Powerscoft Road, Sidcup, DA14 5DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 45.73
Admission date 06 Mar 2015
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 45.73

BILBY share prices and trades (BILB)