The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:34:21 26-May-2017 81.10 2,073 1,681.20 Ordinary trade
13:23:02 26-May-2017 83.88 500 419.40 Ordinary trade
11:11:15 26-May-2017 83.69 2,000 1,673.80 Ordinary trade
10:57:27 26-May-2017 84.00 650 546.00 Ordinary trade
10:55:05 26-May-2017 80.00 650 520.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 6-8 Powerscoft Road, Sidcup, DA14 5DT, United Kingdom
Company website
Market cap(in millions)* £ 32.90
Listing/Admission to trading 06 Mar 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00BV9GHQ09

BILBY share prices and trades (BILB)