The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Closing Auction Call

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:52:16 22-May-2018 129.30 GBX 1,546 1,998.98 Off-book AIMX
12:05:51 22-May-2018 129.40 GBX 1,690 2,186.86 Off-book AIMX
10:16:36 22-May-2018 125.00 GBX 5,000 6,250.00 Off-book AIMX
10:15:57 22-May-2018 127.51 GBX 10,998 14,023.55 Off-book AIMX LRGS
09:50:40 22-May-2018 129.45 GBX 500 647.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 80-86 Old Street, London, EC1V 9AZ, United Kingdom
Company website
Market cap(in millions)* £ 127.64
Listing/Admission to trading 30 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
ISIN number GB00BN56KF84

EASYHOTEL share prices and trades (EZH)