The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P



Results of opening auction
Price: 2,482.00 Volume: 19,380
Results of closing auction
Price: 2,456.00 Volume: 297,720
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 2,449.93 112 2,743.92 Negotiated Trade
16:39:32 28-Aug-2015 2,456.00 13,621 334,531.76 Automatic Trade
16:39:32 28-Aug-2015 2,456.00 13,621 334,531.76 Automatic Trade
16:39:32 28-Aug-2015 2,456.00 3,607 88,587.92 Automatic Trade
16:39:32 28-Aug-2015 2,456.00 6,661 163,594.16 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Broadwater Park, Denham, UB9 5HR, United Kingdom
Company website http://www.ihgplc.com
Market cap(in millions)* £ 5,805.77
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL BN33FD4
ISIN number GB00BN33FD40



INTERCON. HOTEL share - prices and trades