The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

QPP QUINDELL PLC ORD 15P



Results of opening auction
Price: 105.00 Volume: 99
Results of closing auction
Price: 102.00 Volume: 31,260
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:50:26 27-Aug-2015 101.89 20,407 20,792.69 Ordinary trade
16:35:15 27-Aug-2015 102.00 31,260 31,885.20 Uncrossed Trade
16:29:55 27-Aug-2015 101.75 4,668 4,749.69 Automatic Trade
16:29:40 27-Aug-2015 101.75 3,530 3,591.78 Ordinary trade
16:29:25 27-Aug-2015 101.75 1,044 1,062.27 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Quindell Court, 1 Barnes Wallis Road, Segensworth, Fareham, PO15 5UA, United Kingdom
Company website http://www.quindell.com
Market cap(in millions)* £ 453.86
Listing/Admission to trading 17 May 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
SEDOL BMTS9H8
ISIN number GB00BMTS9H89



QUINDELL share - prices and trades