The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


QPP QUINDELL PLC ORD 15P

QUINDELL  Currency  GBX 


Results of opening auction
Price: 32.00 Volume: 750
Results of closing auction
Price: 37.50 Volume: 69,839
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:13:23 19-Dec-2014 37.50 1,822 683.25 Ordinary trade
17:08:50 19-Dec-2014 37.50 102,500 38,437.50 Ordinary trade
16:47:00 19-Dec-2014 35.43 1,983 702.58 Ordinary trade
16:35:03 19-Dec-2014 37.50 69,839 26,189.62 Uncrossed Trade
16:29:54 19-Dec-2014 36.28 1,971 715.03 Ordinary trade

 Page 1 of 1

 | 1 |




QUINDELL share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds