The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 45.00 Volume: 42,626
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
11:41:48 20-Nov-2017 39.76 2,262 899.48 Off-book
11:38:52 20-Nov-2017 39.75 1,852 736.17 Automatic Trade
11:38:48 20-Nov-2017 39.75 3,148 1,251.33 Automatic Trade
10:15:27 20-Nov-2017 39.12 5,000 1,956.25 Off-book
10:14:34 20-Nov-2017 39.12 4,000 1,565.00 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Unity House Telford Road, Basingstoke, RG21 6YJ, United Kingdom
Company website
Market cap(in millions)* £ 65.99
Listing/Admission to trading 11 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00BMP36W19

GAME DIGITAL share prices and trades (GMD)