The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 33.80 Volume: 4,488
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:15 22-May-2018 36.00 GBX 207 74.52 Off-book XOFF
16:35:23 22-May-2018 33.80 GBX 4,488 1,516.94 Uncrossed Trade XLON
16:28:07 22-May-2018 34.47 GBX 1,426 491.56 Off-book XLON
16:24:27 22-May-2018 33.80 GBX 817 276.15 Automatic Trade XLON ALGO
16:22:50 22-May-2018 34.08 GBX 1,696 577.91 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Unity House Telford Road, Basingstoke, RG21 6YJ, United Kingdom
Company website
Market cap(in millions)* £ 61.85
Listing/Admission to trading 11 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 10,000
ISIN number GB00BMP36W19

GAME DIGITAL share prices and trades (GMD)