The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 376.25 Volume: 365
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:18 09-Dec-2016 376.25 365 1,373.31 Uncrossed Trade
15:44:52 09-Dec-2016 380.00 468 1,778.40 Automatic Trade
15:44:49 09-Dec-2016 380.00 232 881.60 Automatic Trade
15:44:49 09-Dec-2016 380.00 1,652 6,277.60 Automatic Trade
14:42:49 09-Dec-2016 385.80 770 2,970.66 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Gelderd Road, Leeds, LS12 6LT, United Kingdom
Company website http://www.clippergroup...
Market cap(in millions)* £ 315.02
Listing/Admission to trading 04 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BMMV6B79

CLIPPER share prices and trades (CLG)