The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OSB ONESAVINGS BANK PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 406.40 Volume: 98,607
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:54 19-Jan-2018 402.66 GBX 20,000 80,532.00 Off-book SINT
16:52:49 19-Jan-2018 406.40 GBX 2,500 10,160.00 Off-book XOFF
16:52:19 19-Jan-2018 404.34 GBX 12,277 49,640.82 Off-book XOFF
16:51:46 19-Jan-2018 403.68 GBX 14,538 58,687.29 Off-book XOFF
16:51:36 19-Jan-2018 403.87 GBX 500 2,019.37 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom
Company website http://www.osb.co.uk
Market cap(in millions)* £ 973.32
Listing/Admission to trading 10 Jun 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BM7S7K9
ISIN number GB00BM7S7K96



ONESAVINGS share prices and trades (OSB)