The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UANC URBAN&CIVIC PLC ORD 20P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:58 19-Jan-2018 305.00 GBX 15,000 45,750.00 Off-book XLON
16:29:53 19-Jan-2018 306.00 GBX 40 122.40 Automatic Trade XLON ALGO
16:28:48 19-Jan-2018 306.00 GBX 29 88.74 Automatic Trade XLON ALGO
16:26:05 19-Jan-2018 306.00 GBX 238 728.28 Automatic Trade XLON ALGO
16:26:05 19-Jan-2018 304.00 GBX 56 170.24 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 50 New Bond Street, London, W1S 1BJ, United Kingdom
Company website http://www.urbanandcivi...
Market cap(in millions)* £ 442.14
Listing/Admission to trading 22 May 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BKT04W0
ISIN number GB00BKT04W07



URBAN&CIVIC share prices and trades (UANC)