The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 247.00 Volume: 472
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:37:49 24-Feb-2017 247.00 2,492 6,155.24 Negotiated Trade
16:35:19 24-Feb-2017 247.00 472 1,165.84 Uncrossed Trade
16:29:59 24-Feb-2017 246.00 630 1,549.80 Automatic Trade
16:29:57 24-Feb-2017 246.75 1,000 2,467.50 Automatic Trade
16:29:41 24-Feb-2017 250.00 606 1,515.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 50 New Bond Street, London, W1S 1BJ, United Kingdom
Company website http://www.urbanandcivi...
Market cap(in millions)* £ 303.78
Listing/Admission to trading 22 May 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BKT04W07

URBAN&CIVIC share prices and trades (UANC)