The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:23:05 26-Apr-2018 316.30 GBX 2,800 8,856.40 Off-book XLON
15:03:53 26-Apr-2018 316.30 GBX 4,568 14,448.58 Off-book XLON
12:04:15 26-Apr-2018 316.30 GBX 765 2,419.70 Off-book XLON
11:19:58 26-Apr-2018 318.00 GBX 430 1,367.40 Automatic Trade XLON ALGO
11:19:58 26-Apr-2018 318.00 GBX 832 2,645.76 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 50 New Bond Street, London, W1S 1BJ, United Kingdom
Company website http://www.urbanandcivi...
Market cap(in millions)* £ 461.18
Listing/Admission to trading 22 May 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMU
MiFID Status -
Exchange market size 1,500
ISIN number GB00BKT04W07

URBAN&CIVIC share prices and trades (UANC)