The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Results of opening auction
Price: 602.00 Volume: 2,662
Results of closing auction
Price: 595.00 Volume: 800,404
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:50 24-Feb-2017 589.69 41,132 242,551.33 Negotiated Trade
17:05:32 24-Feb-2017 597.05 3,512 20,968.45 Negotiated Trade
17:05:31 24-Feb-2017 595.40 33,277 198,131.81 Negotiated Trade
17:05:29 24-Feb-2017 595.88 7,480 44,571.52 Negotiated Trade
17:01:50 24-Feb-2017 595.63 6,495 38,685.90 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,042.83
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share prices and trades (RSA)