The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Results of opening auction
Price: 480.00 Volume: 873
Results of closing auction
Price: 482.10 Volume: 580,921
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:33 27-May-2016 482.13 6,538 31,521.88 Negotiated Trade
16:37:18 27-May-2016 482.10 172 829.21 Automatic Trade
16:35:03 27-May-2016 482.10 580,921 2,800,620.14 Uncrossed Trade
16:29:55 27-May-2016 481.80 62 298.72 Automatic Trade
16:29:48 27-May-2016 481.90 510 2,457.69 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 4,896.22
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share prices and trades (RSA)