The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 648.40 Volume: 7,412
Results of closing auction
Price: 653.00 Volume: 891,098
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21 20-Apr-2018 652.97 GBX 6,270 40,941.28 Off-book SINT
18:38:17 20-Apr-2018 651.44 GBX 907 5,908.52 Off-book SINT
17:43:36 20-Apr-2018 651.78 GBX 24,854 161,994.64 Off-book SINT
17:42:17 20-Apr-2018 651.38 GBX 21,683 141,239.81 Off-book SINT
17:39:44 20-Apr-2018 652.07 GBX 14,110 92,006.65 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website
Market cap(in millions)* £ 6,597.13
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
ISIN number GB00BKKMKR23

RSA INS. share prices and trades (RSA)