The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 674.00 Volume: 6,128
Results of closing auction
Price: 681.80 Volume: 675,699
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:34 22-Jun-2018 681.87 GBX 3,514 23,960.84 Off-book SINT
17:43:09 22-Jun-2018 675.98 GBX 6,909 46,703.60 Off-book SINT
17:34:57 22-Jun-2018 681.80 GBX 1,600 10,908.80 Off-book SINT
17:33:43 22-Jun-2018 681.80 GBX 2,464 16,799.55 Off-book SINT
17:27:13 22-Jun-2018 677.24 GBX 1,472 9,969.03 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Full Line Insurance
Company market cap, £m* 7,026.31
Admission date 13 Oct 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 6,862.56

RSA INS. share prices and trades (RSA)