The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 177.00 Volume: 141
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:15 28-Aug-2015 177.00 141 249.57 Uncrossed Trade
16:03:05 28-Aug-2015 173.00 3,412 5,902.76 Ordinary trade
15:58:46 28-Aug-2015 174.84 2,000 3,496.80 Ordinary trade
13:46:31 28-Aug-2015 177.00 958 1,695.66 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 145.76
Listing/Admission to trading 20 Mar 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share - prices and trades