The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:09 24-Apr-2018 208.00 GBX 10 20.80 Uncrossed Trade XLON
11:57:13 24-Apr-2018 200.88 GBX 306 614.69 Off-book XLON
10:56:56 24-Apr-2018 206.00 GBX 322 663.32 Automatic Trade XLON ALGO
10:56:56 24-Apr-2018 206.00 GBX 2,383 4,908.98 Automatic Trade XLON ALGO
10:56:56 24-Apr-2018 206.00 GBX 804 1,656.24 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 171.91
Listing/Admission to trading 14 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share prices and trades (RM.)