The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 60.00 Volume: 2,001
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:17 29-Apr-2016 60.00 2,001 1,200.60 Uncrossed Trade
13:41:34 29-Apr-2016 61.00 1,500 915.00 Ordinary trade
13:28:50 29-Apr-2016 60.00 100,000 60,000.00 Ordinary Trade - delayed publication
12:55:29 29-Apr-2016 60.25 10,000 6,025.00 Ordinary trade
12:54:33 29-Apr-2016 60.25 5,000 3,012.50 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 15 Bedford Street, London, WC2E 9HE, United Kingdom
Company website
Market cap(in millions)* £ 158.08
Listing/Admission to trading 14 Jan 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00BH581H10

Start trading your favourite asset CFDs!
Carries risk of capital loss

CITYFIBRE share prices and trades (CITY)