The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PMG PARKMEAD GROUP (THE) PLC ORD 1.5P



Results of opening auction
Price: 56.00 Volume: 8,666
Results of closing auction
Price: 56.00 Volume: 26,302
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:38 20-Apr-2018 57.55 GBX 2,661 1,531.38 Off-book XOFF
16:35:14 20-Apr-2018 56.00 GBX 26,302 14,729.12 Uncrossed Trade AIMX
16:19:19 20-Apr-2018 56.14 GBX 5,000 2,807.05 Off-book AIMX
16:13:14 20-Apr-2018 56.26 GBX 5,000 2,813.00 Off-book AIMX
16:08:43 20-Apr-2018 56.40 GBX 5,000 2,820.00 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Pellipar House, 9 Cloak Lane, London, EC4R 2RU, United Kingdom
Company website http://www.parkmeadgrou...
Market cap(in millions)* £ 55.40
Listing/Admission to trading 13 Mar 2000
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 7,500
SEDOL BGCYZL7
ISIN number GB00BGCYZL73



PARKMEAD share prices and trades (PMG)