The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PUR PURE WAFER PLC ORD 20P

PURE WAFER  Currency  GBX 


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
12:06:47 19-Dec-2014 57.00 25,000 14,250.00 Ordinary Trade - delayed publication request
12:03:18 19-Dec-2014 59.96 18,000 10,792.80 Ordinary Trade - delayed publication request
11:56:33 19-Dec-2014 59.95 658 394.47 Ordinary trade
10:25:31 19-Dec-2014 59.95 500 299.75 Ordinary trade
08:30:31 19-Dec-2014 60.00 3,000 1,800.00 Ordinary trade

 Page 1 of 1

 | 1 |




PURE WAFER share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds