The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:35:16 23-Apr-2018 47.05 GBX 2,109 992.28 Off-book AIMX
12:20:32 23-Apr-2018 47.08 GBX 2,105 991.03 Off-book AIMX
12:08:25 23-Apr-2018 47.10 GBX 2,123 999.93 Off-book AIMX
11:40:17 23-Apr-2018 47.10 GBX 399 187.93 Off-book AIMX
11:29:52 23-Apr-2018 47.10 GBX 40 18.84 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address The Wilton Centre, Redcar, TS10 4RF, United Kingdom
Company website http://www.appliedgraph...
Market cap(in millions)* £ 23.23
Listing/Admission to trading 20 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number GB00BFSSB742

APPLIED GRAPH. share prices and trades (AGM)