The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:29:31 24-Apr-2018 15.49 GBX 25,000 3,872.50 Off-book AIMX
09:28:47 24-Apr-2018 15.50 GBX 19,274 2,987.47 Off-book AIMX
09:28:27 24-Apr-2018 15.20 GBX 49,000 7,448.00 Off-book AIMX
09:27:42 24-Apr-2018 15.20 GBX 3,399 516.65 Off-book AIMX
09:26:36 24-Apr-2018 15.25 GBX 45,862 6,993.96 Off-book AIMX OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
Company website
Market cap(in millions)* £ 22.26
Listing/Admission to trading 27 Jul 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 20,000
ISIN number GB00BFPMV798

TERN share prices and trades (TERN)