The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:00:28 22-Sep-2017 5.18 100,000 5,181.00 Ordinary trade
14:57:17 22-Sep-2017 5.00 100,000 5,000.00 Ordinary trade
14:10:17 22-Sep-2017 5.11 35,438 1,810.17 Ordinary trade
13:59:25 22-Sep-2017 5.24 19,060 998.74 Ordinary trade
13:31:58 22-Sep-2017 5.11 5,382 274.91 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
Company website
Market cap(in millions)* £ 6.61
Listing/Admission to trading 27 Jul 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00BFPMV798

TERN share prices and trades (TERN)