The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:13:49 23-Mar-2018 44.10 GBX 2,067 911.55 Off-book AIMX
14:41:11 23-Mar-2018 47.75 GBX 4,080 1,948.20 Off-book AIMX
10:03:50 23-Mar-2018 48.00 GBX 1,020 489.60 Off-book AIMX
09:34:32 23-Mar-2018 47.50 GBX 10,000 4,750.00 Off-book AIMX
08:00:40 23-Mar-2018 47.00 GBX 2,106 989.82 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Venture House, Arlington Square, Downshire Way, Bracknell, RG12 1WA, United Kingdom
Company website http://www.venture-life...
Market cap(in millions)* £ 17.13
Listing/Admission to trading 28 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00BFPM8908

VENTURE LIFE share prices and trades (VLG)