IOG INDEPENDENT OIL & GAS PLC ORD 1P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 24.50 | Volume: | 9,999 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | Trading status | ||
| NONE | Market Close | ||
Trades
| Time/Date | Price | Volume | Trade Value | Type |
|---|---|---|---|---|
| 16:23:33 23-Oct-2017 | 23.25 | 3,000 | 697.50 | Ordinary trade |
| 16:10:32 23-Oct-2017 | 23.22 | 13,980 | 3,246.16 | Ordinary trade |
| 16:02:51 23-Oct-2017 | 23.60 | 20,762 | 4,899.83 | Ordinary trade |
| 15:28:35 23-Oct-2017 | 23.50 | 40,000 | 9,400.00 | Ordinary trade |
| 15:03:56 23-Oct-2017 | 23.00 | 19,594 | 4,506.62 | Ordinary trade |
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 70-72 Clifton Street, London, EC2A 4HB, United Kingdom |
| Company website | http://www.independento... |
| Market cap(in millions)* | £ 25.68 |
| Listing/Admission to trading | 30 Sep 2013 |
| Trading service | SETSqx |
| Market | AIM |
| Listing category | - |
Trading Information
| 24-Oct-17 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | GB |
| Segment | ASQ1 |
| MiFID Status | MTF |
| Exchange market size | 20,000 |
| SEDOL | BF49WF6 |
| ISIN number | GB00BF49WF64 |