The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IOG INDEPENDENT OIL & GAS PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:44 24-Apr-2018 16.25 GBX 97,734 15,881.78 Off-book XOFF LRGS
15:30:23 24-Apr-2018 16.50 GBX 14,000 2,310.00 Off-book AIMX
15:27:16 24-Apr-2018 16.29 GBX 3,161 514.93 Off-book AIMX
15:09:39 24-Apr-2018 16.00 GBX 100,000 16,000.00 Off-book AIMX LRGS
15:09:17 24-Apr-2018 16.28 GBX 24,250 3,947.90 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 70-72 Clifton Street, London, EC2A 4HB, United Kingdom
Company website http://www.independento...
Market cap(in millions)* £ 19.53
Listing/Admission to trading 30 Sep 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 20,000
SEDOL BF49WF6
ISIN number GB00BF49WF64



INDEPENDENT O&G share prices and trades (IOG)