IOG INDEPENDENT OIL & GAS PLC ORD 1P
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | Trading status | ||
| NONE | Market Close | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:07:44 24-Apr-2018 | 16.25 | GBX | 97,734 | 15,881.78 | Off-book | XOFF | LRGS |
| 15:30:23 24-Apr-2018 | 16.50 | GBX | 14,000 | 2,310.00 | Off-book | AIMX | |
| 15:27:16 24-Apr-2018 | 16.29 | GBX | 3,161 | 514.93 | Off-book | AIMX | |
| 15:09:39 24-Apr-2018 | 16.00 | GBX | 100,000 | 16,000.00 | Off-book | AIMX | LRGS |
| 15:09:17 24-Apr-2018 | 16.28 | GBX | 24,250 | 3,947.90 | Off-book | AIMX |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 70-72 Clifton Street, London, EC2A 4HB, United Kingdom |
| Company website | http://www.independento... |
| Market cap(in millions)* | £ 19.53 |
| Listing/Admission to trading | 30 Sep 2013 |
| Trading service | SETSqx |
| Market | AIM |
| Listing category | - |
Trading Information
| 25-Apr-18 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | GB |
| Segment | ASQ1 |
| MiFID Status | - |
| Exchange market size | 20,000 |
| SEDOL | BF49WF6 |
| ISIN number | GB00BF49WF64 |