JUST JUST GROUP PLC ORD 10P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 143.50 | Volume: | 347 |
| Results of closing auction | |||
| Price: | 144.40 | Volume: | 129,507 |
| Special conditions | Trading status | ||
| NONE | Market Close | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 18:38:21 20-Apr-2018 | 144.39 | GBX | 1,456 | 2,102.38 | Off-book | SINT | |
| 17:56:00 20-Apr-2018 | 144.43 | GBX | 57,800 | 83,481.70 | Off-book | XOFF | |
| 17:55:00 20-Apr-2018 | 144.47 | GBX | 58,191 | 84,068.54 | Off-book | XOFF | |
| 17:54:00 20-Apr-2018 | 144.38 | GBX | 53,266 | 76,905.98 | Off-book | XOFF | |
| 17:49:03 20-Apr-2018 | 144.48 | GBX | 14,575 | 21,058.40 | Off-book | SINT |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom |
| Company website | http://www.justgroupplc... |
| Market cap(in millions)* | £ 1,347.21 |
| Listing/Admission to trading | 12 Nov 2013 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 21-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Life Insurance |
| FTSE sub-sector | Life Insurance |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | - |
| Exchange market size | 3,000 |
| SEDOL | BCRX1J1 |
| ISIN number | GB00BCRX1J15 |