The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JUST JUST GROUP PLC ORD 10P



Results of opening auction
Price: 145.90 Volume: 589
Results of closing auction
Price: 143.90 Volume: 164,483
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 23-Feb-2018 143.89 GBX 333 479.17 Off-book SINT
17:53:14 23-Feb-2018 143.90 GBX 77 110.80 Off-book SINT
17:53:00 23-Feb-2018 144.28 GBX 77 111.09 Off-book SINT
17:05:40 23-Feb-2018 144.51 GBX 12,411 17,935.01 Off-book XOFF
17:05:40 23-Feb-2018 144.37 GBX 6,740 9,730.61 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justgroupplc...
Market cap(in millions)* £ 1,342.54
Listing/Admission to trading 12 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BCRX1J1
ISIN number GB00BCRX1J15



JUST GROUP share prices and trades (JUST)