The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 143.50 Volume: 347
Results of closing auction
Price: 144.40 Volume: 129,507
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21 20-Apr-2018 144.39 GBX 1,456 2,102.38 Off-book SINT
17:56:00 20-Apr-2018 144.43 GBX 57,800 83,481.70 Off-book XOFF
17:55:00 20-Apr-2018 144.47 GBX 58,191 84,068.54 Off-book XOFF
17:54:00 20-Apr-2018 144.38 GBX 53,266 76,905.98 Off-book XOFF
17:49:03 20-Apr-2018 144.48 GBX 14,575 21,058.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justgroupplc...
Market cap(in millions)* £ 1,347.21
Listing/Admission to trading 12 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00BCRX1J15

JUST GROUP share prices and trades (JUST)