JUST JUST GROUP PLC ORD 10P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 137.10 | Volume: | 182 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | Trading status | ||
| NONE | Regular Trading | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 16:12:34 22-Jun-2018 | 139.90 | GBX | 851 | 1,190.55 | Automatic Trade | XLON | ALGO |
| 16:12:00 22-Jun-2018 | 140.00 | GBX | 57 | 79.80 | Automatic Trade | XLON | ALGO |
| 16:12:00 22-Jun-2018 | 140.00 | GBX | 855 | 1,197.00 | Automatic Trade | XLON | ALGO |
| 16:11:56 22-Jun-2018 | 139.80 | GBX | 1,008 | 1,409.18 | Automatic Trade | XLON | ALGO |
| 16:11:56 22-Jun-2018 | 139.80 | GBX | 391 | 546.62 | Automatic Trade | XLON | ALGO |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Company website | http://www.justgroupplc... |
| Company address | Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom |
| FTSE ICB sector | Life Insurance |
| FTSE ICB subsector | Life Insurance |
| Company market cap, £m* | 1,281.73 |
| Admission date | 12 Nov 2013 |
Security Information
| 22-Jun-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | STMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB00BCRX1J15 |
| SEDOL | BCRX1J1 |
| Exchange market size | 3,000 |
| Security market cap, £m | 1,281.73 |