The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 131.60 Volume: 16,691
Results of closing auction
Price: 134.00 Volume: 711,145
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:51:08 30-Sep-2016 132.54 5,100 6,759.54 Negotiated Trade
16:50:14 30-Sep-2016 130.90 1,912 2,502.81 OTC Trade Immediate Publication
16:50:14 30-Sep-2016 130.90 2,385 3,121.96 OTC Trade Immediate Publication
16:44:24 30-Sep-2016 131.90 63,000 83,097.63 Negotiated Trade
16:44:10 30-Sep-2016 131.90 56,000 73,864.56 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justretireme...
Market cap(in millions)* £ 1,220.95
Listing/Admission to trading 15 Nov 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BCRX1J15

JRP GROUP share prices and trades (JRP)