The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:56:24 25-May-2018 311.50 GBX 12,000 37,380.00 Off-book XOFF ACTX
12:06:26 25-May-2018 314.90 GBX 3,500 11,021.50 Off-book AIMX
11:35:25 25-May-2018 316.00 GBX 22,000 69,520.00 Off-book AIMX LRGS
11:23:33 25-May-2018 312.25 GBX 1,230 3,840.68 Off-book AIMX
08:27:25 25-May-2018 308.62 GBX 632 1,950.48 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Merse Road, North Moons Moat, Redditch, B98 9HH, United Kingdom
Company website
Market cap(in millions)* £ 361.49
Listing/Admission to trading 06 Jan 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
ISIN number GB00BC9ZLX92

THORPE (F.W) share prices and trades (TFW)