The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIS SCIENCE IN SPORT PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:54:33 28-Jul-2016 54.30 4,417 2,398.43 Ordinary trade
14:54:27 28-Jul-2016 55.20 4,000 2,208.00 Ordinary trade
14:02:23 28-Jul-2016 55.20 513 283.18 Ordinary trade
13:52:57 28-Jul-2016 55.50 6,000 3,330.00 Ordinary trade
13:52:19 28-Jul-2016 56.05 1,225 686.61 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 16-18 Hatton Garden, London, EC1N 8AT, United Kingdom
Company website http://www.scienceinspo...
Market cap(in millions)* £ 23.77
Listing/Admission to trading 09 Aug 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BBPV532
ISIN number GB00BBPV5329



SCIENCE SPRT share prices and trades (SIS)