The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIS SCIENCE IN SPORT PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:34 20-Apr-2018 78.00 GBX 20,000 15,600.00 Off-book AIMX LRGS
16:22:41 20-Apr-2018 77.60 GBX 5,000 3,880.00 Off-book AIMX
15:40:45 20-Apr-2018 78.00 GBX 20,000 15,600.00 Off-book AIMX LRGS
15:31:45 20-Apr-2018 77.60 GBX 25,000 19,400.00 Off-book AIMX LRGS
11:04:19 20-Apr-2018 77.56 GBX 741 574.72 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 16-18 Hatton Garden, London, EC1N 8AT, United Kingdom
Company website http://www.scienceinspo...
Market cap(in millions)* £ 52.13
Listing/Admission to trading 09 Aug 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
SEDOL BBPV532
ISIN number GB00BBPV5329



SCIENCE SPRT share prices and trades (SIS)