The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIS SCIENCE IN SPORT PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:48:40 21-Jun-2018 79.10 GBX 2,528 1,999.65 Off-book AIMX
13:58:46 21-Jun-2018 78.00 GBX 714 556.92 Off-book AIMX
10:54:44 21-Jun-2018 78.00 GBX 8,000 6,240.00 Off-book AIMX
10:50:49 21-Jun-2018 78.00 GBX 100 78.00 Off-book AIMX
10:33:56 21-Jun-2018 78.00 GBX 76 59.28 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.scienceinspo...
Company address 16-18 Hatton Garden, London, EC1N 8AT, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 53.51
Admission date 09 Aug 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BBPV5329
SEDOL BBPV532
Exchange market size 3,000
Security market cap, £m 53.51



SCIENCE SPRT share prices and trades (SIS)