The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,848.00 Volume: 89
Results of closing auction
Price: 2,854.00 Volume: 65,284
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 21-Jun-2018 2,856.00 GBX 1 28.56 Off-book SINT
18:38:12 21-Jun-2018 2,856.29 GBX 2,294 65,523.36 Off-book SINT
18:36:52 21-Jun-2018 2,860.19 GBX 856 24,483.25 Off-book SINT
17:42:53 21-Jun-2018 2,868.50 GBX 2 57.37 Off-book SINT
17:31:39 21-Jun-2018 2,854.00 GBX 4 114.16 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 4,597.63
Admission date 05 Dec 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 4,597.63

AVEVA GRP share prices and trades (AVV)