The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVV AVEVA GROUP PLC ORD 3 5/9P



Results of opening auction
Price: 1,832.00 Volume: 24
Results of closing auction
Price: 1,826.00 Volume: 14,229
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:16 03-Jul-2015 1,826.00 14,229 259,821.54 Uncrossed Trade
16:29:53 03-Jul-2015 1,831.00 19 347.89 Automatic Trade
16:29:50 03-Jul-2015 1,831.00 80 1,464.80 Automatic Trade
16:29:50 03-Jul-2015 1,831.00 6 109.86 Automatic Trade
16:29:50 03-Jul-2015 1,831.00 78 1,428.18 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
Company website http://www.aveva.com
Market cap(in millions)* £ 1,167.69
Listing/Admission to trading 05 Dec 1996
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



AVEVA GRP share - prices and trades