The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,000.00 Volume: 705
Results of closing auction
Price: 2,900.00 Volume: 31,209
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22 23-Feb-2018 2,899.87 GBX 1,740 50,457.74 Off-book SINT
17:57:52 23-Feb-2018 2,901.59 GBX 1,061 30,785.85 Off-book SINT
17:57:52 23-Feb-2018 2,902.32 GBX 422 12,247.78 Off-book SINT
17:56:10 23-Feb-2018 2,893.60 GBX 1,483 42,912.15 Off-book SINT
17:36:53 23-Feb-2018 2,896.00 GBX 4,410 127,713.73 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
Company website
Market cap(in millions)* £ 1,883.45
Listing/Admission to trading 05 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00BBG9VN75

AVEVA GRP share prices and trades (AVV)