The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Results of opening auction
Price: 527.00 Volume: 1,110
Results of closing auction
Price: 521.00 Volume: 76,818
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:39:10 31-Jul-2015 521.00 2,549 13,280.29 Negotiated Trade
16:39:10 31-Jul-2015 521.00 2,832 14,754.72 Negotiated Trade
16:35:24 31-Jul-2015 521.00 76,818 400,221.78 Uncrossed Trade
16:35:24 31-Jul-2015 521.00 4,068 21,194.28 Negotiated Trade
16:29:53 31-Jul-2015 521.00 427 2,224.67 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 1,144.25
Listing/Admission to trading 25 Mar 2013
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



COUNTRYWIDE share - prices and trades