The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Results of opening auction
Price: 169.40 Volume: 82
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Closing Auction Call

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:29:49 05-Dec-2016 172.60 102 176.05 Automatic Trade
16:29:46 05-Dec-2016 172.70 203 350.58 Automatic Trade
16:29:44 05-Dec-2016 173.10 13 22.50 Automatic Trade
16:29:44 05-Dec-2016 173.10 2 3.46 Automatic Trade
16:29:41 05-Dec-2016 173.10 94 162.71 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 369.36
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B9NWP99
ISIN number GB00B9NWP991



COUNTRYWIDE share prices and trades (CWD)