The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 315.00 Volume: 6,195
Results of closing auction
Price: 283.00 Volume: 55,087
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:49:15 24-Jun-2016 295.68 6,761 19,990.92 OTC Trade - delayed publication
16:42:49 24-Jun-2016 282.45 23,621 66,718.34 Negotiated Trade
16:36:22 24-Jun-2016 283.00 1,817 5,142.11 Negotiated Trade
16:35:25 24-Jun-2016 283.00 2,203 6,234.49 Automatic Trade
16:35:19 24-Jun-2016 283.00 55,087 155,896.21 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 613.44
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B9NWP991

Start trading your favourite asset CFDs!
Carries risk of capital loss

COUNTRYWIDE share prices and trades (CWD)