The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:01:45 23-Apr-2018 927.00 GBX 1,500 13,905.00 Off-book AIMX
15:47:00 23-Apr-2018 913.55 GBX 363 3,316.19 Off-book AIMX
15:39:05 23-Apr-2018 928.00 GBX 1,600 14,848.00 Off-book AIMX
15:22:43 23-Apr-2018 927.00 GBX 1,000 9,270.00 Off-book AIMX
15:12:08 23-Apr-2018 927.50 GBX 220 2,040.49 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Middleton Drive, Bradford on Avon, BA15 1GB, United Kingdom
Company website
Market cap(in millions)* £ 178.36
Listing/Admission to trading 22 May 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 500
ISIN number GB00B9GQVG73

AB DYNAMICS share prices and trades (ABDP)