The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:57:46 16-Feb-2018 820.00 GBX 500 4,100.00 Off-book AIMX
15:36:43 16-Feb-2018 815.00 GBX 60 489.00 Off-book AIMX
15:18:01 16-Feb-2018 816.95 GBX 110 898.64 Off-book AIMX
14:33:33 16-Feb-2018 810.00 GBX 245 1,984.50 Off-book AIMX
14:19:20 16-Feb-2018 810.00 GBX 623 5,046.30 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Middleton Drive, Bradford on Avon, BA15 1GB, United Kingdom
Company website
Market cap(in millions)* £ 156.14
Listing/Admission to trading 22 May 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B9GQVG73

AB DYNAMICS share prices and trades (ABDP)