The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
14:13:35 29-Jul-2016 201.16 1,000 2,011.60 Ordinary trade
11:50:43 29-Jul-2016 200.79 1,008 2,023.96 Ordinary trade
11:12:44 29-Jul-2016 200.79 5,000 10,039.50 Ordinary Trade - delayed publication
08:29:57 29-Jul-2016 200.79 2,484 4,987.62 Ordinary trade
08:00:16 29-Jul-2016 195.50 151 295.20 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Building One, The Square, Southall Lane, Heston, UB2 5NH, United Kingdom
Company website http://www.journeygroup...
Market cap(in millions)* £ 23.57
Listing/Admission to trading 29 Aug 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B909HR51

JOURNEY GRP share prices and trades (JNY)