The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VRS VERSARIEN PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:08:19 12-Dec-2017 68.50 50,000 34,250.00 Off-book
16:29:22 12-Dec-2017 69.11 1,000 691.10 Off-book
16:29:12 12-Dec-2017 69.11 1,446 999.33 Off-book
16:28:07 12-Dec-2017 67.61 4,447 3,006.62 Off-book
16:28:05 12-Dec-2017 69.11 2,500 1,727.75 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Unit 12, Hollyhill Industrial Park, Hollyhill Road, Forest Vale Industrial Estate, Cinderford, GL14 2YB, United Kingdom
Company website http://www.versarienplc...
Market cap(in millions)* £ 99.81
Listing/Admission to trading 12 Jun 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL B8YZTJ8
ISIN number GB00B8YZTJ80



VERSARIEN share prices and trades (VRS)