The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:19:33 19-Feb-2018 82.38 GBX 2,185 1,799.89 Off-book AIMX
09:10:08 19-Feb-2018 82.38 GBX 4,900 4,036.38 Off-book AIMX
09:04:41 19-Feb-2018 82.38 GBX 300 247.12 Off-book AIMX
09:00:22 19-Feb-2018 81.00 GBX 4,970 4,025.70 Uncrossed Trade AIMX
08:49:27 19-Feb-2018 82.40 GBX 6,758 5,568.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Unit 12, Hollyhill Industrial Park, Hollyhill Road, Forest Vale Industrial Estate, Cinderford, GL14 2YB, United Kingdom
Company website http://www.versarienplc...
Market cap(in millions)* £ 119.46
Listing/Admission to trading 12 Jun 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B8YZTJ80

VERSARIEN share prices and trades (VRS)