The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Results of opening auction
Price: 533.50 Volume: 526
Results of closing auction
Price: 536.50 Volume: 105,882
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:24 24-Feb-2017 536.45 6,420 34,440.09 Negotiated Trade
17:10:23 24-Feb-2017 538.48 6,896 37,133.58 Negotiated Trade
16:51:00 24-Feb-2017 537.85 2,115 11,375.52 Negotiated Trade
16:48:25 24-Feb-2017 540.45 1,117 6,036.79 Negotiated Trade
16:48:14 24-Feb-2017 543.05 549 2,981.37 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,364.66
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share prices and trades (CRST)