The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Results of opening auction
Price: 542.00 Volume: 1,346
Results of closing auction
Price: 553.00 Volume: 120,852
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:04 28-Aug-2015 553.00 200 1,106.00 Negotiated Trade
16:42:55 28-Aug-2015 541.55 6,633 35,920.90 Negotiated Trade
16:35:17 28-Aug-2015 553.00 120,852 668,311.56 Uncrossed Trade
16:35:17 28-Aug-2015 553.00 3,209 17,745.77 Negotiated Trade
16:29:55 28-Aug-2015 548.50 36 197.46 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,390.39
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share - prices and trades