The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 376.00 Volume: 31,231
Results of closing auction
Price: 430.00 Volume: 197,211
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:04:39 24-Jun-2016 433.45 4,091 17,732.58 Negotiated Trade
17:04:39 24-Jun-2016 433.45 10,514 45,573.22 Negotiated Trade
16:42:49 24-Jun-2016 434.00 37,921 164,577.92 Negotiated Trade
16:36:22 24-Jun-2016 430.00 2,917 12,543.10 Negotiated Trade
16:35:06 24-Jun-2016 430.00 197,211 848,007.30 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,470.85
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B8VZXT93

Start trading your favourite asset CFDs!
Carries risk of capital loss

CREST NICHOLSON share prices and trades (CRST)