The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:51:29 16-Jan-2017 63.00 2,687 1,692.81 Ordinary trade
09:17:42 16-Jan-2017 66.82 748 499.78 Ordinary trade
08:25:31 16-Jan-2017 63.00 2,687 1,692.81 Ordinary trade
08:06:28 16-Jan-2017 63.20 1,041 657.91 Ordinary trade
08:06:18 16-Jan-2017 63.20 1,047 661.70 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 7 Cowley Street, London, SW1P 3NB, United Kingdom
Company website http://www.gusbourneplc...
Market cap(in millions)* £ 13.12
Listing/Admission to trading 27 Sep 2013
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Beverages
FTSE sub-sector Distillers & Vintners
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B8TS4M09

GUSBOURNE share prices and trades (GUS)