The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESUR ESURE GROUP PLC ORD 1/12P



Results of opening auction
Price: 278.00 Volume: 38
Results of closing auction
Price: 285.00 Volume: 132,939
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:09 27-May-2016 285.00 42,233 120,364.05 Automatic Trade
16:35:15 27-May-2016 285.00 132,939 378,876.15 Uncrossed Trade
16:35:15 27-May-2016 285.00 1,850 5,272.50 Negotiated Trade
16:29:49 27-May-2016 284.40 117 332.75 Automatic Trade
16:29:43 27-May-2016 284.50 320 910.40 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address The Observatory, Castlefield Road, Reigate, RH2 0SG, United Kingdom
Company website http://www.esuregroup.c...
Market cap(in millions)* £ 1,188.00
Listing/Admission to trading 27 Mar 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-May-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8KJH56
ISIN number GB00B8KJH563



ESURE share prices and trades (ESUR)