The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 279.00 Volume: 50,415
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:46:35 26-Sep-2017 278.54 26,468 73,723.97 Negotiated Trade
16:35:07 26-Sep-2017 279.00 50,415 140,657.85 Uncrossed Trade
16:29:54 26-Sep-2017 279.10 729 2,034.64 Automatic Trade
16:29:51 26-Sep-2017 279.10 445 1,242.00 Automatic Trade
16:29:39 26-Sep-2017 279.10 31 86.52 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address The Observatory, Castlefield Road, Reigate, RH2 0SG, United Kingdom
Company website http://www.esuregroup.c...
Market cap(in millions)* £ 1,170.27
Listing/Admission to trading 27 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B8KJH563

ESURE share prices and trades (ESUR)