The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:16 20-Apr-2018 23.25 GBX 195,000 45,337.50 Off-book XOFF LRGS
16:52:52 20-Apr-2018 22.80 GBX 50,000 11,400.00 Off-book XOFF
16:52:51 20-Apr-2018 22.90 GBX 10,000 2,290.00 Off-book XOFF
16:20:54 20-Apr-2018 23.20 GBX 25,858 6,000.09 Off-book AIMX
16:20:08 20-Apr-2018 23.40 GBX 10,000 2,340.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Fourth Floor, Burdett House, 15-16 Buckingham Street, London, WC2N 6DU, United Kingdom
Company website http://www.trinityexplo...
Market cap(in millions)* £ 65.66
Listing/Admission to trading 14 Feb 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
SEDOL B8JG4R9
ISIN number GB00B8JG4R91



TRINITY share prices and trades (TRIN)