The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:10:01 20-Apr-2018 135.00 GBX 1,851 2,498.85 Off-book AIMX
15:52:41 20-Apr-2018 134.95 GBX 3,000 4,048.50 Off-book AIMX
15:50:10 20-Apr-2018 131.00 GBX 5,000 6,550.00 Off-book AIMX
15:35:35 20-Apr-2018 134.75 GBX 700 943.25 Off-book AIMX
12:06:20 20-Apr-2018 130.00 GBX 3,000 3,900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
Company website http://www.cambridgecog...
Market cap(in millions)* £ 28.05
Listing/Admission to trading 18 Apr 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 2,000
ISIN number GB00B8DV9647

CAMBRIDGE COG share prices and trades (COG)