The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 686.00 Volume: 2,333
Results of closing auction
Price: 670.20 Volume: 714,835
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:39:17 19-Mar-2018 673.18 GBX 100 673.18 Off-book SINT
17:34:03 19-Mar-2018 675.01 GBX 23,048 155,576.77 Off-book SINT
17:13:56 19-Mar-2018 670.20 GBX 9,887 66,262.67 Off-book SINT
17:08:30 19-Mar-2018 671.87 GBX 938 6,302.12 Off-book SINT
17:08:13 19-Mar-2018 674.57 GBX 3,613 24,372.29 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website
Market cap(in millions)* £ 7,425.58
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B8C3BL03

SAGE GRP. share prices and trades (SGE)