The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGE SAGE GROUP PLC ORD 1 4/77P



Results of opening auction
Price: 602.50 Volume: 469
Results of closing auction
Price: 604.50 Volume: 628,361
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:29 27-May-2016 605.11 10,343 62,586.15 Negotiated Trade
16:37:58 27-May-2016 604.56 33,667 203,537.22 Negotiated Trade
16:37:49 27-May-2016 604.50 529 3,197.80 Negotiated Trade
16:35:44 27-May-2016 604.50 2,100 12,694.50 Automatic Trade
16:35:44 27-May-2016 604.50 61,130 369,530.85 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website http://www.sage.com
Market cap(in millions)* £ 6,510.62
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8C3BL0
ISIN number GB00B8C3BL03



SAGE GRP. share prices and trades (SGE)