The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 861.00 Volume: 102
Results of closing auction
Price: 857.00 Volume: 16,751
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:28:16 18-Jun-2018 860.27 GBX 363 3,122.77 Off-book SINT
17:28:15 18-Jun-2018 857.47 GBX 61 523.05 Off-book SINT
17:04:57 18-Jun-2018 862.13 GBX 1,352 11,656.05 Off-book SINT
17:04:09 18-Jun-2018 857.04 GBX 1,347 11,544.32 Off-book SINT
16:53:51 18-Jun-2018 858.41 GBX 4,098 35,177.52 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.clinigengrou...
Company address Pitcairn House, Crown Square, Centrum 100, Burton-on-Trent, DE14 2WW, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 1,052.27
Admission date 25 Sep 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B89J2419
Exchange market size 2,000
Security market cap, £m 1,052.27

CLINIGEN share prices and trades (CLIN)