The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRO PROGRESSIVE DIGITAL MEDIA GROUP PLC ORD 1/14P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:42:48 02-Sep-2015 240.40 135 324.54 Ordinary trade
15:13:13 02-Sep-2015 237.50 909 2,158.88 Ordinary trade
15:13:02 02-Sep-2015 235.00 980 2,303.00 Ordinary trade
08:00:36 02-Sep-2015 240.00 4,000 9,600.00 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address John Carpenter House, 7 Carmelite Street, London, EC4Y 0BS, United Kingdom
Company website http://www.progressived...
Market cap(in millions)* £ 173.51
Listing/Admission to trading 25 Jun 2009
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
SEDOL B87ZTG2
ISIN number GB00B87ZTG26



PROGRESSIVE DIG share - prices and trades