The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
11:47:34 21-Oct-2016 443.51 1,131 5,016.11 Ordinary trade
11:08:19 21-Oct-2016 454.00 1,096 4,975.84 Ordinary trade
10:30:00 21-Oct-2016 449.00 2,222 9,976.78 Ordinary Trade - delayed publication
09:21:24 21-Oct-2016 446.49 133 593.83 Ordinary trade
09:19:17 21-Oct-2016 446.49 133 593.83 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 386.36
Listing/Admission to trading 25 Jun 2009
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B87ZTG26

GLOBALDATA share prices and trades (DATA)