The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:44:55 21-May-2018 8.01 GBX 12,809 1,026.00 Off-book AIMX
09:28:14 21-May-2018 8.15 GBX 13,780 1,123.07 Off-book AIMX
08:03:17 21-May-2018 8.12 GBX 12,000 975.00 Off-book AIMX
08:02:05 21-May-2018 8.94 GBX 5,478 490.01 Off-book AIMX
08:01:31 21-May-2018 8.10 GBX 20,000 1,620.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1 New Tech Square, Zone 2, Deeside Industrial Park, Deeside, CH5 2NT, United Kingdom
Company website
Market cap(in millions)* £ 6.89
Listing/Admission to trading 10 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
ISIN number GB00B84LVH87

ITACONIX PLC share prices and trades (ITX)