The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

EMG MAN GROUP PLC ORD USD0.03428571

MAN GROUP  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 82.00 Volume: 19,126
Results of closing auction
Price: 81.55 Volume: 575,295
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
17:06:18 19-Dec-2013 81.55 120,500 98,267.75 Ordinary trade
16:35:19 19-Dec-2013 81.55 575,295 469,153.07 Uncrossed Trade
16:29:55 19-Dec-2013 81.40 622 506.31 Automatic Trade
16:29:47 19-Dec-2013 81.35 107 87.04 Automatic Trade
16:29:47 19-Dec-2013 81.40 1,363 1,109.48 Automatic Trade

 Page 1 of 1

 | 1 |




MAN GROUP - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds