The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 214.00 Volume: 116
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:16:17 19-Jan-2018 214.90 GBX 2,649 5,692.70 Automatic Trade XLON ALGO
15:16:15 19-Jan-2018 214.80 GBX 350 751.80 Automatic Trade XLON ALGO
15:16:15 19-Jan-2018 214.80 GBX 1,400 3,007.20 Automatic Trade XLON ALGO
15:16:15 19-Jan-2018 214.80 GBX 620 1,331.76 Automatic Trade XLON ALGO
15:16:15 19-Jan-2018 214.80 GBX 1,442 3,097.42 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 3,548.51
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
ISIN number GB00B83VD954

MAN GROUP share prices and trades (EMG)