The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMG MAN GROUP PLC ORD USD0.03428571



Results of opening auction
Price: 152.10 Volume: 2,095
Results of closing auction
Price: 144.20 Volume: 1,201,380
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:54:47 08-Feb-2016 146.93 52,715 77,453.49 OTC Trade Immediate Publication
16:54:37 08-Feb-2016 146.93 152,405 223,926.75 OTC Trade Immediate Publication
16:35:23 08-Feb-2016 144.20 1,201,380 1,732,389.96 Uncrossed Trade
16:29:53 08-Feb-2016 144.40 100 144.40 Automatic Trade
16:29:48 08-Feb-2016 144.30 3,086 4,453.10 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 2,454.56
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE All-Share (ex IT),FTSE MID 250 (ex IT),FTSE 350 (ex IT),FTSE 350 High Yield,FTSE 350,FTSE 250,FTSE All-Share
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B83VD95
ISIN number GB00B83VD954



MAN GROUP share prices and trades (EMG)