The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 596.50 Volume: 92
Results of closing auction
Price: 594.00 Volume: 59,198
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22 20-Feb-2018 593.72 GBX 4,770 28,320.44 Off-book SINT
18:10:33 20-Feb-2018 590.56 GBX 16 94.49 Off-book SINT
18:09:22 20-Feb-2018 590.16 GBX 494 2,915.37 Off-book SINT
17:12:19 20-Feb-2018 591.25 GBX 113 668.11 Off-book XOFF
17:12:19 20-Feb-2018 591.24 GBX 7,102 41,989.94 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website
Market cap(in millions)* £ 1,605.59
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B82YXW83

VESUVIUS share prices and trades (VSVS)