The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 580.00 Volume: 106
Results of closing auction
Price: 578.50 Volume: 39,244
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:05:15 20-Oct-2017 578.56 1,200 6,942.69 Negotiated Trade
16:48:31 20-Oct-2017 580.38 139 806.72 Negotiated Trade
16:48:31 20-Oct-2017 580.51 325 1,886.65 Negotiated Trade
16:42:24 20-Oct-2017 582.78 1,918 11,177.63 Negotiated Trade
16:35:15 20-Oct-2017 578.50 39,244 227,026.54 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website
Market cap(in millions)* £ 1,568.97
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B82YXW83

VESUVIUS share prices and trades (VSVS)