The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
15:47:59 20-Oct-2017 43.40 6,500 2,821.00 Ordinary trade
14:57:30 20-Oct-2017 43.40 3,198 1,387.93 Ordinary trade
14:42:32 20-Oct-2017 43.00 20,000 8,600.00 Ordinary trade
12:36:14 20-Oct-2017 42.54 12,254 5,213.44 Ordinary trade
12:25:52 20-Oct-2017 43.95 2,000 879.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 7th floor, 39 St James's Street, London, SW1A 1JD, United Kingdom
Company website http://www.condorgold.c...
Market cap(in millions)* £ 26.69
Listing/Admission to trading 31 May 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL B822559
ISIN number GB00B8225591

CONDOR GLD share prices and trades (CNR)