The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 291.10 Volume: 17,708
Results of closing auction
Price: 292.40 Volume: 4,487,383
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:34 21-May-2018 292.39 GBX 1,341 3,920.91 Off-book SINT
18:38:33 21-May-2018 292.41 GBX 38,185 111,657.90 Off-book SINT
18:38:24 21-May-2018 293.94 GBX 1,500,000 4,409,100.00 Off-book SINT
17:56:54 21-May-2018 291.87 GBX 3,101 9,050.92 Off-book SINT
17:45:25 21-May-2018 292.84 GBX 767 2,246.04 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 34,725.01
Listing/Admission to trading 10 Jul 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 7,500
ISIN number GB00B7T77214

ROYAL BANK SCOT share prices and trades (RBS)