The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P



Results of opening auction
Price: 341.20 Volume: 66,365
Results of closing auction
Price: 342.20 Volume: 3,183,459
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:01 31-Jul-2015 341.28 369,622 1,261,447.18 Negotiated Trade
17:10:51 31-Jul-2015 341.03 81,779 278,894.91 Negotiated Trade
17:08:30 31-Jul-2015 342.20 120,000 410,640.00 Negotiated Trade
17:08:24 31-Jul-2015 342.97 100 342.97 Negotiated Trade
16:55:31 31-Jul-2015 342.23 4,923 16,848.06 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website http://www.rbs.com
Market cap(in millions)* £ 22,022.57
Listing/Admission to trading 10 Jul 1968
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



ROYAL BANK SCOT share - prices and trades