The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 37.70 Volume: 265
Results of closing auction
Price: 37.95 Volume: 62,017
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:02 18-May-2018 37.95 GBX 50,000 18,975.00 Off-book XOFF
17:06:21 18-May-2018 37.64 GBX 8,798 3,311.92 Off-book XOFF
17:05:00 18-May-2018 37.57 GBX 13,377 5,025.87 Off-book SINT
16:53:49 18-May-2018 37.80 GBX 16,732 6,324.70 Off-book XOFF
16:53:09 18-May-2018 37.73 GBX 4,200 1,584.53 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Company website http://www.premierfoods...
Market cap(in millions)* £ 315.94
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B7N0K053

PREM FOODS share prices and trades (PFD)