The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFD PREMIER FOODS PLC ORD 10P



Results of opening auction
Price: 40.50 Volume: 312,853
Results of closing auction
Price: 42.75 Volume: 502,465
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:56 18-Jan-2017 42.75 70,000 29,925.00 Negotiated Trade
16:58:50 18-Jan-2017 40.71 1,224,247 498,402.89 Negotiated Trade
16:51:11 18-Jan-2017 40.52 72,291 29,291.81 Negotiated Trade
16:39:26 18-Jan-2017 42.75 80 34.20 Automatic Trade
16:39:19 18-Jan-2017 42.75 48,965 20,932.54 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Company website http://www.premierfoods...
Market cap(in millions)* £ 355.85
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B7N0K05
ISIN number GB00B7N0K053



PREM FOODS share prices and trades (PFD)