The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFD PREMIER FOODS PLC ORD 10P



Results of opening auction
Price: 41.75 Volume: 274
Results of closing auction
Price: 42.50 Volume: 751,434
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:15 31-May-2016 42.49 500,000 212,434.72 Negotiated Trade
16:35:10 31-May-2016 42.50 751,434 319,359.45 Uncrossed Trade
16:29:31 31-May-2016 42.50 1,869 794.32 Automatic Trade
16:29:31 31-May-2016 42.50 662 281.35 Automatic Trade
16:29:31 31-May-2016 42.50 1,536 652.80 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Company website http://www.premierfoods...
Market cap(in millions)* £ 350.03
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jun-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B7N0K05
ISIN number GB00B7N0K053



PREM FOODS share prices and trades (PFD)