The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 31.50 Volume: 33,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:15 23-Feb-2018 31.50 GBX 33,000 10,395.00 Uncrossed Trade AIMX
15:57:19 23-Feb-2018 31.50 GBX 9,935 3,129.52 Automatic Trade AIMX ALGO
15:57:19 23-Feb-2018 31.50 GBX 65 20.48 Automatic Trade AIMX ALGO
15:48:22 23-Feb-2018 31.50 GBX 7,000 2,205.00 Automatic Trade AIMX ALGO
15:46:43 23-Feb-2018 33.00 GBX 2,066 681.78 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 6th Floor, King's House, 10 Haymarket, London, SW1Y 4BP, United Kingdom
Company website http://www.phoenixgloba...
Market cap(in millions)* £ 785.26
Listing/Admission to trading 02 Oct 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL B7LHJ34
ISIN number GB00B7LHJ340



PHOENIX GLOBAL share prices and trades (PGR)