The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,312.00 Volume: 350
Results of closing auction
Price: 1,320.00 Volume: 261,057
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:08:15 23-Oct-2017 1,322.00 7,514 99,335.08 Negotiated Trade
16:59:20 23-Oct-2017 1,317.20 17,321 228,152.40 Negotiated Trade
16:56:25 23-Oct-2017 1,310.15 7,078 92,732.71 Negotiated Trade
16:48:52 23-Oct-2017 1,315.88 26 342.13 Negotiated Trade
16:48:52 23-Oct-2017 1,315.86 96 1,263.23 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website
Market cap(in millions)* £ 5,243.15
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B7KR2P84

EASYJET share prices and trades (EZJ)