The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,758.50 Volume: 4,569
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Closing Auction Call

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:45 22-May-2018 1,785.50 GBX 84 1,499.82 Automatic Trade XLON
16:29:45 22-May-2018 1,785.50 GBX 390 6,963.45 Automatic Trade XLON ALGO
16:29:45 22-May-2018 1,785.50 GBX 392 6,999.16 Automatic Trade XLON ALGO
16:29:35 22-May-2018 1,786.50 GBX 139 2,483.24 Automatic Trade XLON ALGO
16:29:35 22-May-2018 1,786.50 GBX 255 4,555.58 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website
Market cap(in millions)* £ 7,004.77
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
ISIN number GB00B7KR2P84

EASYJET share prices and trades (EZJ)