The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZJ EASYJET PLC ORD 27 2/7P



Results of opening auction
Price: 1,534.00 Volume: 4,313
Results of closing auction
Price: 1,552.00 Volume: 366,888
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:32 27-May-2016 1,550.62 3,379 52,395.62 Negotiated Trade
17:01:43 27-May-2016 1,551.73 508 7,882.80 Negotiated Trade
17:01:43 27-May-2016 1,520.47 9,517 144,703.30 Negotiated Trade
17:01:43 27-May-2016 1,547.65 7,307 113,086.89 Negotiated Trade
16:55:46 27-May-2016 1,536.28 5,409 83,097.39 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website http://www.easyjet.com/...
Market cap(in millions)* £ 6,120.25
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B7KR2P8
ISIN number GB00B7KR2P84



EASYJET share prices and trades (EZJ)