The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EAS ENERGY ASSETS GROUP PLC ORD 1P

ENERGY ASSETS  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 435.00 Volume: 337
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:11 28-Jan-2015 435.00 337 1,465.95 Uncrossed Trade
14:14:15 28-Jan-2015 449.00 1,106 4,965.94 Ordinary trade
14:00:02 28-Jan-2015 445.00 31 137.95 Automatic Trade
13:59:58 28-Jan-2015 445.00 2,875 12,793.75 Automatic Trade
13:49:38 28-Jan-2015 449.58 3,336 14,998.14 Ordinary Trade - delayed publication request

 Page 1 of 1

 | 1 |




ENERGY ASSETS share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds