The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,514.00 Volume: 31
Results of closing auction
Price: 3,634.00 Volume: 10,787
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:36:47 19-Apr-2018 3,600.44 GBX 1,336 48,101.93 Off-book SINT
17:32:54 19-Apr-2018 3,635.98 GBX 100 3,635.98 Off-book SINT
17:17:53 19-Apr-2018 3,634.00 GBX 529 19,223.86 Off-book SINT
17:13:26 19-Apr-2018 3,607.75 GBX 235 8,478.21 Off-book SINT
17:05:39 19-Apr-2018 3,628.49 GBX 463 16,799.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 84 Brook Street, London, W1K 5EH, United Kingdom
Company website
Market cap(in millions)* £ 1,386.42
Listing/Admission to trading 28 Feb 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
ISIN number GB00B759CR16

BGEO GRP share prices and trades (BGEO)