The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 195.30 Volume: 1,504
Results of closing auction
Price: 195.60 Volume: 201,066
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:06:37 20-Oct-2017 195.25 2,612 5,099.84 Negotiated Trade
17:02:37 20-Oct-2017 195.20 18,743 36,585.82 Negotiated Trade
17:02:21 20-Oct-2017 194.21 1,598 3,103.46 Negotiated Trade
17:02:19 20-Oct-2017 195.65 8,738 17,095.86 Negotiated Trade
17:02:12 20-Oct-2017 195.82 608 1,190.59 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 1,140.81
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B74CDH82

CAIRN ENERGY share prices and trades (CNE)