The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNE CAIRN ENERGY PLC ORD 231/169P



Results of opening auction
Price: 188.90 Volume: 364
Results of closing auction
Price: 188.30 Volume: 212,242
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:06 20-Feb-2018 188.51 GBX 19,465 36,693.47 Off-book XOFF
17:13:06 20-Feb-2018 188.51 GBX 28,651 54,008.85 Off-book XOFF
17:11:54 20-Feb-2018 188.24 GBX 416 783.10 Off-book XOFF
17:07:33 20-Feb-2018 188.31 GBX 4,048 7,622.75 Off-book XOFF
16:52:30 20-Feb-2018 188.28 GBX 10,063 18,947.02 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 1,098.82
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B74CDH8
ISIN number GB00B74CDH82



CAIRN ENERGY share prices and trades (CNE)