The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 222.80 Volume: 203
Results of closing auction
Price: 222.00 Volume: 341,367
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21 20-Apr-2018 221.99 GBX 17,130 38,026.89 Off-book SINT
18:38:20 20-Apr-2018 224.56 GBX 13,848 31,097.21 Off-book SINT
17:54:07 20-Apr-2018 222.00 GBX 237 526.13 Off-book SINT
17:42:04 20-Apr-2018 223.50 GBX 9,608 21,473.40 Off-book SINT
17:33:36 20-Apr-2018 221.82 GBX 86,544 191,975.36 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 1,294.78
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 10,000
ISIN number GB00B74CDH82

CAIRN ENERGY share prices and trades (CNE)