The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 221.80 Volume: 1,281
Results of closing auction
Price: 228.80 Volume: 323,783
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:33 22-Jun-2018 223.20 GBX 15,497 34,589.92 Off-book SINT
17:42:55 22-Jun-2018 226.38 GBX 19,395 43,906.59 Off-book SINT
17:33:10 22-Jun-2018 228.80 GBX 7,566 17,311.01 Off-book SINT
17:31:30 22-Jun-2018 228.80 GBX 39,352 90,037.38 Off-book SINT
17:26:24 22-Jun-2018 227.99 GBX 186 424.06 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.cairn-energy...
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1,313.29
Admission date 22 Dec 1988
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 1,313.29

CAIRN ENERGY share prices and trades (CNE)