The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EVR EVRAZ PLC ORD USD1.00



Results of opening auction
Price: 124.80 Volume: 1,643
Results of closing auction
Price: 121.00 Volume: 159,576
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:33 25-May-2016 121.00 8,321 10,068.45 Negotiated Trade
16:46:41 25-May-2016 121.00 365,000 441,650.00 Ordinary Trade - delayed publication
16:35:20 25-May-2016 121.00 1,595 1,929.95 Automatic Trade
16:35:01 25-May-2016 121.00 159,576 193,086.96 Uncrossed Trade
16:29:48 25-May-2016 120.30 2,490 2,995.47 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.evraz.com
Market cap(in millions)* £ 1,719.34
Listing/Admission to trading 08 Jun 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B71N6K8
ISIN number GB00B71N6K86



EVRAZ share prices and trades (EVR)