The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 143.00 Volume: 670
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:36:11 29-Apr-2016 142.00 8,735 12,403.70 Negotiated Trade
16:35:21 29-Apr-2016 142.00 1,021 1,449.82 Automatic Trade
16:35:08 29-Apr-2016 142.00 176,260 250,289.20 Uncrossed Trade
16:29:42 29-Apr-2016 142.30 100 142.30 Automatic Trade
16:29:42 29-Apr-2016 142.30 546 776.96 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website
Market cap(in millions)* £ 1,999.56
Listing/Admission to trading 08 Jun 2005
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B71N6K86

Start trading your favourite asset CFDs!
Carries risk of capital loss

EVRAZ share prices and trades (EVR)