The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EVR EVRAZ PLC ORD USD1.00



Results of opening auction
Price: 98.90 Volume: 397
Results of closing auction
Price: 100.80 Volume: 307,943
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:57:59 31-Jul-2015 100.24 180,000 180,433.21 OTC Trade Immediate Publication
16:57:59 31-Jul-2015 100.24 78,095 78,282.95 OTC Trade Immediate Publication
16:35:26 31-Jul-2015 100.80 307,943 310,406.54 Uncrossed Trade
16:29:55 31-Jul-2015 101.10 372 376.09 Automatic Trade
16:29:55 31-Jul-2015 101.10 367 371.04 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.evraz.com
Market cap(in millions)* £ 1,419.41
Listing/Admission to trading 08 Jun 2005
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



EVRAZ share - prices and trades