The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Results of opening auction
Price: 203.10 Volume: 1
Results of closing auction
Price: 202.80 Volume: 203,892
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:04:55 02-Dec-2016 202.53 3,136 6,351.36 Negotiated Trade
17:01:21 02-Dec-2016 202.99 1,397 2,835.71 Negotiated Trade
16:53:58 02-Dec-2016 202.46 762 1,542.74 Negotiated Trade
16:52:50 02-Dec-2016 202.92 161 326.70 Negotiated Trade
16:51:45 02-Dec-2016 202.66 2,240 4,539.58 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 1,167.75
Listing/Admission to trading 19 Oct 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B6YTLS9
ISIN number GB00B6YTLS95



STAGECOACH share prices and trades (SGC)