The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 160.70 Volume: 589
Results of closing auction
Price: 160.90 Volume: 362,126
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:58:46 16-Oct-2017 161.60 3,667 5,925.75 Negotiated Trade
16:50:39 16-Oct-2017 161.04 4,849 7,808.92 Negotiated Trade
16:47:09 16-Oct-2017 160.85 40,460 65,079.91 Negotiated Trade
16:47:00 16-Oct-2017 161.02 99,847 160,773.64 Negotiated Trade
16:35:51 16-Oct-2017 160.50 1,769 2,839.24 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 922.98
Listing/Admission to trading 27 Apr 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B6YTLS95

STAGECOACH share prices and trades (SGC)