The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Results of opening auction
Price: 364.50 Volume: 7,335
Results of closing auction
Price: 361.90 Volume: 203,719
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:22 02-Sep-2015 361.90 203,719 737,259.06 Uncrossed Trade
16:35:22 02-Sep-2015 361.90 406 1,469.31 Negotiated Trade
16:29:49 02-Sep-2015 363.00 300 1,089.00 Automatic Trade
16:29:45 02-Sep-2015 362.90 16 58.06 Automatic Trade
16:29:45 02-Sep-2015 362.90 460 1,669.34 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 2,084.44
Listing/Admission to trading 19 Oct 1998
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B6YTLS9
ISIN number GB00B6YTLS95



STAGECOACH share - prices and trades