SGC STAGECOACH GROUP PLC ORD 125/228P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 153.90 | Volume: | 325 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | Trading status | ||
| NONE | Regular Trading | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 12:42:58 19-Apr-2018 | 155.80 | GBX | 898 | 1,399.08 | Automatic Trade | XLON | ALGO |
| 12:42:58 19-Apr-2018 | 155.50 | GBX | 151 | 234.80 | Automatic Trade | XLON | ALGO |
| 12:42:58 19-Apr-2018 | 155.50 | GBX | 1,250 | 1,943.75 | Automatic Trade | XLON | ALGO |
| 12:42:40 19-Apr-2018 | 155.60 | GBX | 583 | 907.15 | Automatic Trade | XLON | ALGO |
| 12:42:40 19-Apr-2018 | 155.60 | GBX | 500 | 778.00 | Automatic Trade | XLON | ALGO |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom |
| Company website | http://www.stagecoachpl... |
| Market cap(in millions)* | £ 879.95 |
| Listing/Admission to trading | 27 Apr 1993 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 19-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Travel & Leisure |
| FTSE sub-sector | Travel & Tourism |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | - |
| Exchange market size | 7,500 |
| SEDOL | B6YTLS9 |
| ISIN number | GB00B6YTLS95 |