|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | 315.40 | Volume: | 125,467 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 249,868 | 785,683.05 | 46.90 | 287,759 | 904,466.84 | 53.10 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:41:07 17-May-2013 | 315.21 | 1,016 | 3,202.53 | Negotiated Trade | |
| 16:39:15 17-May-2013 | 315.40 | 309 | 974.59 | Negotiated Trade - delayed publication requested | |
| 16:36:50 17-May-2013 | 315.40 | 300 | 946.20 | Closing Price Crossing Session Trade | Buy |
| 16:35:29 17-May-2013 | 315.40 | 125,467 | 395,722.92 | Uncrossed Trade | |
| 16:29:58 17-May-2013 | 316.10 | 26 | 82.19 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
STAGECOACH - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved