The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 159.00 Volume: 2,500
Results of closing auction
Price: 155.25 Volume: 1,943
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:11 31-May-2016 155.25 1,943 3,016.51 Uncrossed Trade
16:22:48 31-May-2016 157.00 276 433.32 Automatic Trade
16:20:26 31-May-2016 156.00 219 341.64 Automatic Trade
16:01:16 31-May-2016 157.00 595 934.15 Automatic Trade
15:43:39 31-May-2016 157.00 747 1,172.79 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Utilitywise House, 30-31 Long Row, Market DockSouth Shields, NE33 1JA, United Kingdom
Company website http://www.utilitywise....
Market cap(in millions)* £ 121.24
Listing/Admission to trading 12 Jun 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B6WVD707

UTILITYWISE share prices and trades (UTW)