The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 37.10 Volume: 172
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:04 19-Jan-2018 37.10 GBX 172 63.81 Uncrossed Trade AIMX
16:26:00 19-Jan-2018 37.15 GBX 873 324.32 Automatic Trade AIMX ALGO
16:21:21 19-Jan-2018 37.15 GBX 1,456 540.90 Automatic Trade AIMX ALGO
16:21:15 19-Jan-2018 37.50 GBX 18,613 6,979.88 Automatic Trade AIMX
15:06:45 19-Jan-2018 37.95 GBX 4,661 1,768.85 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Utilitywise House, 30-31 Long Row, Market Dock, South Shields, NE33 1JA, United Kingdom
Company website http://www.utilitywise....
Market cap(in millions)* £ 29.12
Listing/Admission to trading 12 Jun 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B6WVD707

UTILITYWISE share prices and trades (UTW)