The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Bid situation Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:10:24 04-May-2016 55.50 300,000 166,500.00 Ordinary trade
13:07:36 04-May-2016 55.50 156,833 87,042.32 Ordinary trade
12:26:37 04-May-2016 55.50 282,000 156,510.00 Ordinary trade
12:15:06 04-May-2016 55.50 26,000 14,430.00 Ordinary trade
12:14:56 04-May-2016 55.50 224,000 124,320.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 6th Floor, 105 Victoria Street, London, SW1E 6QT, United Kingdom
Company website
Market cap(in millions)* £ 80.41
Listing/Admission to trading 08 Dec 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B68HD384

Start trading your favourite asset CFDs!
Carries risk of capital loss

TLA WORLDWIDE share prices and trades (TLA)