The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ABC ABCAM PLC ORD 0.2P

ABCAM  Currency  GBX 


Results of opening auction
Price: 396.75 Volume: 36
Results of closing auction
Price: 408.00 Volume: 47,860
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:01 21-Nov-2014 406.25 6,474 26,300.84 Ordinary trade
16:48:00 21-Nov-2014 405.17 7,932 32,138.08 Ordinary Trade - delayed publication request
16:40:00 21-Nov-2014 405.82 3,200 12,986.22 Ordinary trade
16:35:10 21-Nov-2014 408.00 47,860 195,268.80 Uncrossed Trade
16:29:28 21-Nov-2014 407.75 852 3,474.03 Automatic Trade

 Page 1 of 1

 | 1 |




ABCAM share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds