The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P



Results of opening auction
Price: 1,251.00 Volume: 21
Results of closing auction
Price: 1,239.00 Volume: 42,102
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:38 18-May-2018 1,241.44 GBX 764 9,484.59 Off-book SINT
18:22:50 18-May-2018 1,244.47 GBX 182 2,264.94 Off-book SINT
18:22:50 18-May-2018 1,238.08 GBX 108 1,337.13 Off-book SINT
18:22:50 18-May-2018 1,244.07 GBX 232 2,886.25 Off-book SINT
18:22:29 18-May-2018 1,248.51 GBX 1,120 13,983.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 2,525.58
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 2,000
SEDOL B677469
ISIN number GB00B6774699



ABCAM share prices and trades (ABC)