The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ABC ABCAM PLC ORD 0.2P

ABCAM  Currency  GBX 


Results of opening auction
Price: 415.00 Volume: 222
Results of closing auction
Price: 418.50 Volume: 37,220
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:13 19-Sep-2014 419.18 3,828 16,046.36 Ordinary trade
17:03:00 19-Sep-2014 417.98 4,361 18,227.98 Ordinary trade
16:55:00 19-Sep-2014 418.05 776 3,244.07 Ordinary trade
16:50:55 19-Sep-2014 418.84 3,800 15,915.92 Ordinary trade
16:44:51 19-Sep-2014 418.32 5,747 24,041.08 Ordinary trade

 Page 1 of 1

 | 1 |




ABCAM share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds