The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P



Results of opening auction
Price: 852.50 Volume: 720
Results of closing auction
Price: 847.00 Volume: 27,801
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:13:27 24-Feb-2017 847.59 940 7,967.36 Ordinary trade
17:13:08 24-Feb-2017 849.32 410 3,482.21 Ordinary trade
17:05:55 24-Feb-2017 846.33 36 304.68 Ordinary trade
17:02:50 24-Feb-2017 846.25 2,337 19,776.86 Ordinary trade
17:01:33 24-Feb-2017 846.88 5,608 47,493.25 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 1,730.54
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL B677469
ISIN number GB00B6774699



ABCAM share prices and trades (ABC)